Year High / Low

Research

HomeResearchYear High / Low

Company	Current Price	Highest Price	Lowest Price
ABBEYBDS	1.7	1.8	1.04
ABBEYBDS [BLS]	1.7	1.7	1.04
ABCTRANS	0.3	0.36	0.29
ACADEMY	2	2.25	0.55
ACCESS	9.95	10.5	9.25
ACCESS [MRF]	10.15	10.15	10.15
ACCESSCORP	8.9	10.4	8.9
AFRINSURE	0.2	0.2	0.2
AFRIPRUD	5.6	7.8	5.55
AFROMEDIA	0.2	0.2	0.2
AIICO	0.6	0.84	0.6
AIRTELAFRI	1905.4	1905.4	955
ALEX	7.2	7.2	7.2
ALEX [BLS]	7.2	7.2	7.2
ARBICO	1.03	1.03	1.03
ARDOVA	13.05	15.2	11.55
AUSTINLAZ	2.03	2.03	2.03
BERGER	6.2	8.55	6.15
BETAGLAS	51.2	62.55	51.2
BUACEMENT	69.3	74.25	68
BUAFOODS	50.8	66	44
BUAFOODS [BLS]	61.4	61.4	61.4
CADBURY	17.1	17.7	7.75
CAP	18.7	22.4	17
CAPHOTEL	3.4	3.4	3.19
CAPHOTEL [BLS]	3.4	3.4	3.4
CAVERTON	1.1	1.79	1
CHAMPION	3.85	4.85	1.87
CHAMPION [BLS]	3.85	4	2.23
CHAMS	0.26	0.27	0.2
CHELLARAM	2.24	2.24	2.24
CHIPLC	0.62	0.75	0.56
CILEASING	3.2	4.2	3.2
CONOIL	25.95	34.25	21.3
CORNERST	0.75	0.75	0.5
COURTVILLE	0.47	0.61	0.35
CUSTODIAN	7	8	6.5
CUTIX	2.25	3	2.05
CWG	0.91	1.23	0.8
CWG [BLS]	0.9	1.12	0.8
DAARCOMM	0.2	0.2	0.2
DANGCEM	265	300	249.3
DANGSUGAR	16	18.3	15.5
DEAPCAP	0.2	0.2	0.2
DEAPCAP [DWL]	0.2	0.2	0.2
EKOCORP	5.79	5.79	5.79
ELLAHLAKES	3.96	4.4	3.12
ENAMELWA	16.2	16.2	16.2
ETERNA	6.8	8	4.99
ETI	9.9	13.1	8.6
ETRANZACT	2.3	3	1.89
EUNISELL	2.91	2.91	2.91
FBNH	11.15	12.4	8.4
FBNH [MRF]	11.5	11.5	11.05
FBQ2023S1	98.23	98.23	98.23
FCMB	3	3.88	2.85
FG112034S2	105.47	105.47	105.47
FG132036S2	100.45	104	100.45
FG142037S2	126.58	126.58	125.97
FG152023S3	103	103	103
FG152028S1	101	101	101
FGS202253	100	100	100
FGS202257	100	100.01	100
FGS202259	100	100	100
FGS202261	100	100	100
FGS202265	100.01	100.01	100
FGS202267	97	100.01	97
FGS202301	90	97.19	90
FGS202369	90	90	90
FGS202396	99.99	99.99	99.99
FGS202398	109.5	109.5	109.5
FGS202408	100	100	99.99
FGS202493	99.99	99.99	99.99
FGS202495	99.99	99.99	99.99
FGS202499	99.99	99.99	99.99
FGS202514	100	103.55	100
FGS202516	100	100	100
FGSUK2024S1	105	110	102.65
FGSUK2025S2	106.55	115	103
FGSUK2027S3	98	104	94
FGSUK2031S4	100.49	100.5	100
FIDELITYBK	3	4.05	2.5
FIDSON	9.89	12.3	6.22
FLOURMILL	32	41.45	28.1
FTNCOCOA	0.3	0.4	0.3
FTNCOCOA [RST]	0.35	0.39	0.32
GLAXOSMITH	6	8.35	5.65
GOLDBREW	0.81	0.81	0.81
GOLDBREW [BLS]	0.81	0.81	0.81
GSPECPLC	2.75	4.19	2.5
GTCO	20.4	28	20.3
GUINEAINS	0.2	0.22	0.2
GUINNESS	90.5	110	39
HONYFLOUR	2.15	4.02	2.15
IKEJAHOTEL	1.17	1.55	1.1
IMG	9.15	11	8.6
INFINITY	1.27	1.32	1.27
INFINITY [BLS]	1.32	1.32	1.32
INTBREW	5	9.75	4.4
INTBREW [BLS]	5.8	5.8	4.85
INTBREW [BMF]	5.1	5.1	5.1
JAIZBANK	0.8	0.99	0.58
JAPAULGOLD	0.25	0.45	0.25
JBERGER	27.1	30.5	21.8
JOHNHOLT	0.89	0.9	0.58
JOHNHOLT [MRF]	0.72	0.72	0.72
JULI	0.79	0.91	0.74
LASACO	1	1.15	1
LEARNAFRCA	2.6	2.66	1.17
LINKASSURE	0.58	0.69	0.46
LIVESTOCK	1.25	2.15	1.2
LIVINGTRUST	1.2	1.24	1.04
LIVINGTRUST [BLS]	1.24	1.24	1.24
LOTUSHAL15	15.5	15.5	14.18
MANSARD	1.93	2.6	1.9
MAYBAKER	3.58	5.45	3.58
MBENEFIT	0.25	0.32	0.24
MCNICHOLS	0.91	2.34	0.7
MERVALUE	16.5	16.5	16.5
MEYER	2.52	3.1	0.46
MORISON	2.19	2.2	1.99
MRS	14.45	16.4	12.2
MTNN	192.5	270	185.5
MULTITREX	0.36	0.36	0.36
MULTIVERSE	1.88	2.05	0.2
NAHCO	6	9.3	3.6
NASCON	11	14.5	11
NB	47.5	77	40
NCR	3.6	3.99	3
NEIMETH	1.55	1.98	1.36
NEM	3.4	4.5	3.01
NESF	552.2	552.2	552.2
NESTLE	1400	1556.5	1395
NEWGOLD	10000	10600	7539.99
NGXGROUP	21	26.5	19.05
NIGERINS	0.2	0.3	0.2
NNFM	8.6	12	6.55
NOTORE	62.5	62.5	62.5
NOTORE [BLS]	62.5	62.5	62.5
NPFMCRFBK	1.75	2.57	1.65
NSLTECH	0.2	0.2	0.2
OANDO	4.97	6.44	4.6
OANDO [MRF]	5.5	5.5	4.42
OKOMUOIL	216.9	216.9	127.8
OMATEK	0.2	0.2	0.2
OMATEK [RST]	0.2	0.2	0.2
PHARMDEKO	1.75	2.2	1.6
PREMPAINTS	10	10	10
PRESCO	158.4	200	87.8
PRESTIGE	0.4	0.51	0.36
PRESTIGE [BLS]	0.41	0.51	0.4
PZ	9.4	13.55	6.1
RAKUNITY	0.3	0.3	0.3
REDSTAREX	2.45	3.68	2.45
REGALINS	0.27	0.49	0.25
ROYALEX	1.02	1.65	0.77
RTBRISCOE	0.37	0.94	0.2
SCOA	1.94	2.83	1.04
SEPLAT	1430.5	1430.5	650
SFSREIT	77	77	67.9
SIAMLETF40	54	54	54
SKYAVN	6.85	7	5.3
SMURFIT	0.2	0.2	0.2
SOVRENINS	0.26	0.28	0.23
STANBIC	31.55	38	31.55
STANBICETF30	75	75	60
STERLNBANK	1.53	1.73	1.4
SUNUASSUR	0.35	0.42	0.3
TANTALIZER	0.2	0.2	0.2
TIP	0.48	0.48	0.37
TOTAL	234.5	264.9	221.9
TOURIST	2.84	2.84	2.84
TOURIST [DIP]	2.84	2.84	2.84
TRANSCOHOT	6.25	6.25	4.05
TRANSCOHOT [BLS]	6.25	6.25	5.38
TRANSCORP	1.06	1.42	0.97
TRANSCORP [MRF]	1.09	1.09	1.09
TRANSEXPR	0.63	0.89	0.63
TRIPPLEG	0.87	0.96	0.87
UACN	11	14.5	8.9
UBA	7	8.85	7
UBN	5.1	6.55	5.1
UBN [BLS]	5.45	6.25	5.45
UBN [BMF]	6.25	6.25	6.25
UCAP	11	14.15	9.95
UHOMREIT	36.6	36.6	36.6
UNILEVER	15	15.5	12.2
UNIONDICON	8.95	9.9	8.95
UNIONDICON [BRS]	8.95	8.95	8.95
UNITYBNK	0.43	0.54	0.42
UNIVINSURE	0.2	0.2	0.2
UPDC	1.08	1.27	0.76
UPDC [BLS]	1.26	1.26	0.92
UPDCREIT	3.4	4.45	3.3
UPL	2.35	3.15	2.35
VANLEER	5.45	5.45	5.45
VERITASKAP	0.2	0.24	0.2
VETBANK	4.15	4.42	4.06
VETGOODS	6.15	6.75	5.65
VETGRIF30	19.13	20.54	16.28
VETINDETF	21.56	22.73	21.06
VITAFOAM	22.5	25	20.25
VSPBONDETF	198	207	198
WAPCO	24.2	31.75	21.8
WAPIC	0.41	0.53	0.4
WEMABANK	3.99	4	0.78
ZENITHBANK	21	27.4	20.75