| Top 10 Gainers - Thursday, 20 February 2025 |
Top 10 Losers - Thursday, 20 February 2025 |
| GREENWETF | 534 | 19.00 | 27 | 3.56%
|
| FG212035S1 | 112 | 12.00 | 80,079 | 10.71%
|
| BUAFOODS | 418 | 7.50 | 237,264 | 1.79%
|
| MRS | 185 | 5.00 | 379,791 | 2.70%
|
| BETAGLAS | 99.85 | 4.65 | 335,245 | 4.66%
|
| LOTUSHAL15 | 43.96 | 3.99 | 495 | 9.08%
|
| NASCON | 43.8 | 1.30 | 3,107,536 | 2.97%
|
| DANGSUGAR | 38 | 1.00 | 3,498,564 | 2.63%
|
| VETGRIF30 | 41 | 1.00 | 31 | 2.44%
|
| VITAFOAM | 38.9 | 0.80 | 729,012 | 2.06%
|
|
| NEWGOLD | 39500 | -5 | 200 | 7 |
| ARADEL | 515.6 | -14.40 | 988,668 | -2.79%
|
| FGSUK2032S5 | 98 | -7.95 | 5 | -8.11%
|
| SIAMLETF40 | 626 | -4.00 | 6 | -0.64%
|
| VSPBONDETF | 240 | -3.20 | 55 | -1.33%
|
| AFRIPRUD | 32.5 | -1.25 | 2,892,194 | -3.85%
|
| NB | 34 | -1.00 | 1,920,994 | -2.94%
|
| OANDO | 62.05 | -0.95 | 3,198,862 | -1.53%
|
| IKEJAHOTEL | 11.9 | -0.70 | 701,587 | -5.88%
|
| UNIONDICON | 6 | -0.65 | 2,140,184 | -10.83%
|
|
| Pricelist - Thursday, 20 February 2025 | |
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
| ABBEYBDS | 3.1 | 3.1 | 3.41 | 3.41 | 3.41 | 0.31 | 220,000 | 748,000.00 |
| ABCTRANS | 1.29 | 1.29 | 1.3 | 1.29 | 1.29 | 0 | 602,993 | 776,493.85 |
| ACADEMY | 3 | 3 | 3 | 3 | 3 | 0 | 160,795 | 483,183.59 |
| ACCESSCORP | 27.5 | 27.5 | 27.4 | 26.9 | 26.9 | -0.6 | 13,620,707 | 370,032,339.70 |
| AFRIPRUD | 33.75 | 33.75 | 32.5 | 31.2 | 32.5 | -1.25 | 2,892,194 | 92,801,992.00 |
| AIICO | 1.72 | 1.72 | 1.75 | 1.7 | 1.75 | 0.03 | 9,611,114 | 16,566,362.81 |
| AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | 0 | 105 | 249,112.50 |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 2,883 | 18,739.50 |
| ARADEL | 530 | 530 | 515.6 | 515.6 | 515.6 | -14.4 | 988,668 | 511,047,949.40 |
| AUSTINLAZ | 1.9 | 1.9 | 0 | 0 | 1.9 | 0 | 3,718 | 7,064.20 |
| BERGER | 21 | 21 | 0 | 0 | 21 | 0 | 64,322 | 1,303,548.90 |
| BETAGLAS | 95.2 | 95.2 | 99.85 | 99.85 | 99.85 | 4.65 | 335,245 | 32,252,041.50 |
| BUACEMENT | 93 | 93 | 0 | 0 | 93 | 0 | 1,855,967 | 157,014,546.40 |
| BUAFOODS | 410.5 | 410.5 | 418 | 418 | 418 | 7.5 | 237,264 | 94,219,418.60 |
| CADBURY | 29.1 | 29.1 | 0 | 0 | 29.1 | 0 | 277,837 | 7,854,573.95 |
| CAP | 47 | 47 | 0 | 0 | 47 | 0 | 141,715 | 6,881,317.50 |
| CAVERTON | 2.4 | 2.4 | 2.48 | 2.45 | 2.48 | 0.08 | 1,055,546 | 2,587,177.63 |
| CHAMPION | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 715,295 | 2,683,012.17 |
| CHAMS | 2.15 | 2.15 | 2.28 | 2.15 | 2.21 | 0.06 | 4,305,996 | 9,495,469.75 |
| CHELLARAM | 7.89 | 7.89 | 0 | 0 | 7.89 | 0 | 7,660 | 57,627.20 |
| CILEASING | 3.96 | 3.96 | 0 | 0 | 3.96 | 0 | 160,010 | 631,714.50 |
| CONHALLPLC | 3.76 | 3.76 | 3.84 | 3.7 | 3.84 | 0.08 | 3,203,668 | 12,205,521.44 |
| CONOIL | 378 | 378 | 0 | 0 | 378 | 0 | 873 | 297,329.80 |
| CORNERST | 3.4 | 3.4 | 3.5 | 3.39 | 3.4 | 0 | 3,140,181 | 10,679,763.35 |
| CUSTODIAN | 19 | 19 | 0 | 0 | 19 | 0 | 743,399 | 14,338,811.85 |
| CUTIX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 2,599,134 | 6,754,217.78 |
| CWG | 8.7 | 8.7 | 8.2 | 8.2 | 8.2 | -0.5 | 658,276 | 5,415,862.30 |
| DAARCOMM | 0.64 | 0.64 | 0.66 | 0.63 | 0.63 | -0.01 | 8,699,918 | 5,577,523.43 |
| DANGCEM | 480 | 480 | 0 | 0 | 480 | 0 | 340,323 | 148,857,456.00 |
| DANGSUGAR | 37 | 37 | 38 | 37.95 | 38 | 1 | 3,498,564 | 132,649,151.90 |
| DEAPCAP | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 | 179,758 | 171,155.85 |
| ELLAHLAKES | 3.22 | 3.22 | 3.3 | 3.21 | 3.21 | -0.01 | 136,676,873 | 440,156,589.20 |
| ENAMELWA | 23.2 | 23.2 | 0 | 0 | 23.2 | 0 | 2,442 | 53,074.40 |
| ETERNA | 42.5 | 42.5 | 0 | 0 | 42.5 | 0 | 373,190 | 15,836,130.35 |
| ETI | 34.7 | 34.7 | 0 | 0 | 34.7 | 0 | 34,287 | 1,092,024.95 |
| ETRANZACT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 214,145 | 1,391,986.00 |
| EUNISELL | 12.05 | 12.05 | 0 | 0 | 12.05 | 0 | 20,999 | 251,031.40 |
| FBNH | 31.05 | 31.05 | 32.45 | 30.95 | 30.95 | -0.1 | 11,337,457 | 355,008,631.50 |
| FCMB | 10.5 | 10.5 | 10.85 | 10.6 | 10.85 | 0.35 | 2,487,477 | 26,709,752.65 |
| FG212035S1 | 100 | 100 | 112 | 112 | 112 | 12 | 80,079 | 89,688,880.40 |
| FGSUK2032S5 | 105.95 | 105.95 | 98 | 98 | 98 | -7.95 | 5 | 4,900.01 |
| FIDELITYBK | 19 | 19 | 19 | 18.5 | 18.5 | -0.5 | 15,164,356 | 282,512,429.30 |
| FIDSON | 19.15 | 19.15 | 19.8 | 19.8 | 19.8 | 0.65 | 201,254 | 3,974,837.65 |
| FTNCOCOA | 1.69 | 1.69 | 1.74 | 1.69 | 1.69 | 0 | 1,995,474 | 3,412,262.96 |
| GEREGU | 1150 | 1150 | 0 | 0 | 1150 | 0 | 254,250 | 263,148,750.00 |
| GOLDBREW | 7.09 | 7.09 | 0 | 0 | 7.09 | 0 | 958 | 6,121.62 |
| GREENWETF | 515 | 515 | 534 | 534 | 534 | 19 | 27 | 14,418.00 |
| GTCO | 62.85 | 62.85 | 62.85 | 62.25 | 62.4 | -0.45 | 20,831,548 | 1,307,246,660.00 |
| GUINEAINS | 0.74 | 0.74 | 0.81 | 0.79 | 0.79 | 0.05 | 2,059,744 | 1,629,146.18 |
| GUINNESS | 74 | 74 | 74 | 74 | 74 | 0 | 2,090,208 | 154,845,824.30 |
| HMCALL | 5.87 | 5.87 | 0 | 0 | 5.87 | 0 | 181,011 | 962,845.94 |
| HONYFLOUR | 13.4 | 13.4 | 13.6 | 13.5 | 13.5 | 0.1 | 3,410,352 | 45,730,301.53 |
| IKEJAHOTEL | 12.6 | 12.6 | 11.9 | 11.9 | 11.9 | -0.7 | 701,587 | 8,249,273.05 |
| IMG | 38 | 38 | 0 | 0 | 38 | 0 | 309 | 10,567.80 |
| INFINITY | 7 | 7 | 0 | 0 | 7 | 0 | 50 | 325.00 |
| INTBREW | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 539,208 | 3,076,370.60 |
| INTENEGINS | 2.21 | 2.21 | 2.36 | 2.12 | 2.36 | 0.15 | 2,083,230 | 4,622,387.23 |
| JAIZBANK | 3.4 | 3.4 | 3.4 | 3.2 | 3.4 | 0 | 17,395,591 | 58,592,381.40 |
| JAPAULGOLD | 2.13 | 2.13 | 2.15 | 2.13 | 2.15 | 0.02 | 2,072,192 | 4,427,478.31 |
| JBERGER | 128 | 128 | 0 | 0 | 128 | 0 | 88,058 | 10,359,301.60 |
| JOHNHOLT | 7 | 7 | 0 | 0 | 7 | 0 | 25,704 | 180,652.32 |
| JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 27,080 | 251,844.00 |
| LASACO | 3.2 | 3.2 | 3.15 | 3 | 3.15 | -0.05 | 1,260,073 | 3,860,472.52 |
| LEARNAFRCA | 3.9 | 3.9 | 3.95 | 3.9 | 3.95 | 0.05 | 1,256,971 | 4,912,241.74 |
| LINKASSURE | 1.38 | 1.38 | 1.45 | 1.45 | 1.45 | 0.07 | 1,011,672 | 1,467,779.52 |
| LIVESTOCK | 6 | 6 | 6.16 | 6 | 6 | 0 | 4,978,734 | 30,500,580.88 |
| LIVINGTRUST | 4.81 | 4.81 | 0 | 0 | 4.81 | 0 | 14,100 | 63,450.00 |
| LOTUSHAL15 | 39.97 | 39.97 | 43.96 | 43.96 | 43.96 | 3.99 | 495 | 21,760.20 |
| MANSARD | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | -0.35 | 1,356,956 | 12,384,001.30 |
| MAYBAKER | 8.9 | 8.9 | 0 | 0 | 8.9 | 0 | 457,245 | 4,011,137.75 |
| MCNICHOLS | 1.6 | 1.6 | 0 | 0 | 1.6 | 0 | 94,200 | 163,902.00 |
| MECURE | 12.55 | 12.55 | 0 | 0 | 12.55 | 0 | 20,554 | 232,260.20 |
| MERGROWTH | 387 | 387 | 387 | 387 | 387 | 0 | 25 | 9,675.00 |
| MERVALUE | 135 | 135 | 135 | 135 | 135 | 0 | 50 | 6,750.00 |
| MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | 0 | 4,524 | 41,973.45 |
| MRS | 180 | 180 | 185 | 185 | 185 | 5 | 379,791 | 70,103,378.20 |
| MTNN | 264.2 | 264.2 | 0 | 0 | 264.2 | 0 | 231,758 | 60,120,203.80 |
| MULTIVERSE | 10.8 | 10.8 | 0 | 0 | 10.8 | 0 | 108,871 | 1,063,295.35 |
| NAHCO | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 1,619,013 | 104,979,368.90 |
| NASCON | 42.5 | 42.5 | 43.8 | 42.5 | 43.8 | 1.3 | 3,107,536 | 134,329,597.10 |
| NB | 35 | 35 | 34 | 34 | 34 | -1 | 1,920,994 | 65,872,258.15 |
| NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | 0 | 205 | 1,373.50 |
| NEIMETH | 3.18 | 3.18 | 3.34 | 3.34 | 3.34 | 0.16 | 480,979 | 1,576,778.97 |
| NEM | 13 | 13 | 0 | 0 | 13 | 0 | 284,901 | 3,754,503.80 |
| NESTLE | 975 | 975 | 0 | 0 | 975 | 0 | 11,940 | 11,721,673.50 |
| NEWGOLD | 44700 | 44700 | 39500 | 39500 | 39500 | -5200 | 7 | 276,500.00 |
| NGXGROUP | 29.1 | 29.1 | 0 | 0 | 29.1 | 0 | 139,720 | 3,934,044.10 |
| NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | 0 | 138,739 | 15,469,641.80 |
| NNFM | 80.6 | 80.6 | 0 | 0 | 80.6 | 0 | 133,641 | 9,726,507.40 |
| NPFMCRFBK | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 | 2,112,797 | 3,808,930.51 |
| NSLTECH | 0.68 | 0.68 | 0.69 | 0.63 | 0.69 | 0.01 | 690,609 | 451,913.87 |
| OANDO | 63 | 63 | 62.05 | 62.05 | 62.05 | -0.95 | 3,198,862 | 199,171,414.30 |
| OKOMUOIL | 536 | 536 | 0 | 0 | 536 | 0 | 165,319 | 93,977,869.90 |
| OMATEK | 0.75 | 0.75 | 0.76 | 0.75 | 0.75 | 0 | 5,496,974 | 4,139,352.88 |
| PRESCO | 785 | 785 | 0 | 0 | 785 | 0 | 140,595 | 108,436,474.00 |
| PRESTIGE | 1.2 | 1.2 | 1.2 | 1.19 | 1.2 | 0 | 1,031,401 | 1,233,694.97 |
| PZ | 25.5 | 25.5 | 25.5 | 25.45 | 25.5 | 0 | 1,179,809 | 30,158,620.75 |
| REDSTAREX | 6 | 6 | 0 | 0 | 6 | 0 | 72,324 | 434,459.00 |
| REGALINS | 0.66 | 0.66 | 0.71 | 0.71 | 0.71 | 0.05 | 523,663 | 367,499.78 |
| ROYALEX | 0.9 | 0.9 | 0.91 | 0.89 | 0.89 | -0.01 | 1,462,326 | 1,310,115.28 |
| RTBRISCOE | 2.63 | 2.63 | 2.69 | 2.69 | 2.69 | 0.06 | 1,280,260 | 3,420,301.85 |
| SCOA | 3.44 | 3.44 | 0 | 0 | 3.44 | 0 | 67,015 | 233,263.10 |
| SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | 0 | 594 | 3,047,220.00 |
| SFSREIT | 197.35 | 197.35 | 0 | 0 | 197.35 | 0 | 31,160 | 6,574,623.60 |
| SIAMLETF40 | 630 | 630 | 693 | 626 | 626 | -4 | 6 | 4,091.00 |
| SKYAVN | 46.5 | 46.5 | 0 | 0 | 46.5 | 0 | 66,810 | 2,800,065.00 |
| SMURFIT | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 100,000 | 30,000.00 |
| SOVRENINS | 1.15 | 1.15 | 1.26 | 1.15 | 1.26 | 0.11 | 4,528,173 | 5,464,051.00 |
| STANBIC | 64 | 64 | 64 | 64 | 64 | 0 | 354,034 | 22,687,589.40 |
| STANBICETF30 | 450 | 450 | 490 | 450 | 450 | 0 | 1,214 | 590,250.08 |
| STERLINGNG | 5.93 | 5.93 | 5.99 | 5.91 | 5.95 | 0.02 | 9,508,882 | 56,588,518.55 |
| SUNUASSUR | 6.92 | 6.92 | 6.74 | 6.23 | 6.74 | -0.18 | 2,219,126 | 14,437,533.52 |
| TANTALIZER | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 | 730,236 | 1,441,789.26 |
| TIP | 4.01 | 4.01 | 4.36 | 4.3 | 4.3 | 0.29 | 2,862,855 | 12,369,180.90 |
| TOTAL | 670 | 670 | 0 | 0 | 670 | 0 | 19,713 | 13,120,454.60 |
| TRANSCOHOT | 126.1 | 126.1 | 0 | 0 | 126.1 | 0 | 4,390 | 536,475.85 |
| TRANSCORP | 59 | 59 | 59 | 59 | 59 | 0 | 6,454,612 | 380,557,670.30 |
| TRANSEXPR | 2 | 2 | 0 | 0 | 2 | 0 | 100 | 200.00 |
| TRANSPOWER | 364.9 | 364.9 | 0 | 0 | 364.9 | 0 | 14,588 | 4,792,158.00 |
| TRIPPLEG | 2.23 | 2.23 | 0 | 0 | 2.23 | 0 | 47,719 | 104,387.23 |
| UACN | 37 | 37 | 37 | 37 | 37 | 0 | 344,470 | 12,600,345.45 |
| UBA | 38 | 38 | 38 | 37.85 | 37.95 | -0.05 | 16,278,250 | 617,002,500.20 |
| UCAP | 22.9 | 22.9 | 22.75 | 22.5 | 22.6 | -0.3 | 9,099,799 | 205,827,158.30 |
| UNILEVER | 39.45 | 39.45 | 0 | 0 | 39.45 | 0 | 457,706 | 18,237,097.25 |
| UNIONDICON | 6.65 | 6.65 | 7.3 | 6 | 6 | -0.65 | 2,140,184 | 14,143,994.00 |
| UNIVINSURE | 0.66 | 0.66 | 0.69 | 0.66 | 0.66 | 0 | 4,050,176 | 2,717,539.20 |
| UPDC | 3.15 | 3.15 | 3.37 | 3.2 | 3.2 | 0.05 | 5,317,321 | 17,544,155.41 |
| UPDCREIT | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 1,204,625 | 8,078,631.25 |
| UPL | 4.6 | 4.6 | 5.05 | 4.63 | 5.05 | 0.45 | 794,303 | 3,853,096.27 |
| VERITASKAP | 1.23 | 1.23 | 1.27 | 1.18 | 1.26 | 0.03 | 3,687,059 | 4,555,077.01 |
| VETGOODS | 18.8 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 | 1,650 | 30,937.50 |
| VETGRIF30 | 40 | 40 | 41 | 41 | 41 | 1 | 31 | 1,271.00 |
| VETINDETF | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 48 | 1,992.00 |
| VFDGROUP | 52.4 | 52.4 | 0 | 0 | 52.4 | 0 | 215,893 | 10,888,277.70 |
| VITAFOAM | 38.1 | 38.1 | 39.3 | 38.9 | 38.9 | 0.8 | 729,012 | 28,423,814.30 |
| VSPBONDETF | 243.2 | 243.2 | 317 | 240 | 240 | -3.2 | 55 | 14,839.20 |
| WAPCO | 77.5 | 77.5 | 77.4 | 77.4 | 77.4 | -0.1 | 1,679,733 | 129,410,221.50 |
| WAPIC | 2.71 | 2.71 | 2.74 | 2.66 | 2.74 | 0.03 | 5,248,023 | 14,320,726.49 |
| WEMABANK | 12 | 12 | 12.05 | 12 | 12.05 | 0.05 | 3,059,609 | 36,655,092.45 |
| ZENITHBANK | 50.45 | 50.45 | 50.5 | 49.6 | 49.95 | -0.5 | 22,979,047 | 1,150,070,098.00 |
|
